Monster Beverage - Preço Das Ações

Preço Chg Dia Ano Data
Ambev 2.29 0.01 0.44% -21.31% 2024-05-24
Anheuser-Busch 65.04 0.42 0.65% 14.37% 2024-05-24
Conagra Foods 30.28 -0.17 -0.54% -12.81% 2024-05-24
Church & Dwight 106.43 -0.02 -0.01% 13.84% 2024-05-24
Colgate-Palmolive 78.53 0.69 0.89% 4.78% 2024-05-27
Clorox 131.54 0.40 0.31% -16.93% 2024-05-24
Primo Water Corporation (US) 22.65 0.49 2.21% 72.37% 2024-05-24
Coty 10.55 0.13 1.25% -3.83% 2024-05-24
Campbell Soup 45.33 -0.30 -0.65% -11.91% 2024-05-24
Cronos Group 3.64 0.01 0.28% 54.89% 2024-05-27
Diageo 2,654.00 -39.00 -1.45% -22.00% 2024-05-28
Estée Lauder 126.31 0.08 0.06% -33.90% 2024-05-24
Energizer 28.82 -0.16 -0.55% -14.63% 2024-05-24
Edgewell Personal Care 38.95 -0.81 -2.04% -4.86% 2024-05-24
National Beverage 45.73 0.27 0.59% -8.30% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
Hormel Foods 35.12 0.38 1.08% -8.16% 2024-05-24
Hershey 196.99 -4.19 -2.08% -24.35% 2024-05-24
Kellogg 61.00 -0.33 -0.53% -10.20% 2024-05-24
Kraft Heinz 35.85 0.04 0.11% -7.43% 2024-05-24
Kimberly Clark 131.97 0.20 0.15% -3.70% 2024-05-24
Coca-Cola 61.99 -0.11 -0.18% 2.62% 2024-05-24
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
McCormick 72.25 0.12 0.17% -17.16% 2024-05-24
Monster Beverage 52.70 0.01 0.02% -8.08% 2024-05-24
Altria 45.47 -0.20 -0.44% 1.79% 2024-05-24
PepsiCo 178.11 -1.22 -0.68% -3.10% 2024-05-24
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Philip Morris International 100.02 0.32 0.32% 10.20% 2024-05-24
Post 106.43 0.86 0.81% 23.89% 2024-05-24
Boston Beer 260.75 -6.53 -2.44% -17.80% 2024-05-24
Starbucks 78.86 0.56 0.72% -19.89% 2024-05-24
Constellation Brands 248.34 3.35 1.37% 6.98% 2024-05-24
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Canopy Growth 12.61 0.09 0.72% 2.52% 2024-05-27

Preço Dia Ano Data
US500 5316 36.88 0.70% 26.40% 2024-05-28
USND 16921 184.76 1.10% 33.25% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24
US100 18869 184.96 0.99% 31.45% 2024-05-28